Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.20	2.20	2.20	770	1	350
12/11/2007	2.19	2.19	2.19	219	1	100
08/11/2007	2.30	2.30	2.30	529	1	230
04/11/2007	2.25	2.25	2.25	1,787	2	794
01/11/2007	2.25	2.25	2.25	900	1	400
31/10/2007	2.35	2.32	2.35	1,168	2	500
25/10/2007	2.24	2.24	2.24	560	2	250
23/10/2007	2.35	2.35	2.35	470	1	200
22/10/2007	2.24	2.24	2.24	9,215	2	4,114
04/10/2007	2.35	2.35	2.35	1,645	1	700
01/10/2007	2.47	2.40	2.47	10,261	5	4,175
30/09/2007	2.54	2.41	2.51	29,528	35	11,770
27/09/2007	2.60	2.48	2.48	14,149	5	5,575
26/09/2007	2.57	2.40	2.57	201,971	100	80,601
25/09/2007	2.45	2.30	2.45	19,109	13	8,000
24/09/2007	2.35	2.30	2.35	3,602	4	1,550
23/09/2007	2.29	2.27	2.27	1,502	11	660
19/09/2007	2.39	2.30	2.38	3,714	5	1,600
18/09/2007	2.45	2.35	2.41	40,403	32	16,879
17/09/2007	2.40	2.40	2.40	24	1	10

Download Table