AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2014 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
| 09/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/01/2014 | 1.06 | 1.06 | 1.06 | 844 | 1 | 796 |
| 01/12/2013 | 1.06 | 1.06 | 1.06 | 42 | 1 | 40 |
| 28/11/2013 | 1.05 | 1.05 | 1.05 | 42 | 1 | 40 |
| 27/11/2013 | 1.05 | 1.05 | 1.05 | 92 | 1 | 88 |
| 26/11/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 25/11/2013 | 1.05 | 1.00 | 1.05 | 393 | 3 | 388 |
| 13/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 10/11/2013 | 1.04 | 1.04 | 1.04 | 520 | 3 | 500 |
| 01/10/2013 | 1.03 | 1.00 | 1.00 | 5,511 | 6 | 5,485 |
| 23/07/2013 | 1.03 | 1.03 | 1.03 | 2,140 | 4 | 2,078 |
| 22/07/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 6 | 1,000 |
| 06/06/2013 | 1.08 | 1.08 | 1.08 | 212 | 2 | 196 |
| 04/06/2013 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/05/2013 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 08/04/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 27/03/2013 | 1.06 | 1.06 | 1.06 | 1,084 | 2 | 1,023 |
| 14/03/2013 | 1.08 | 1.03 | 1.08 | 134 | 2 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 2.30 | 2.03 | 2.30 | 36,456 | 14 | 16,720 |
| 20/05/2007 | 1.94 | 1.86 | 1.94 | 1,853 | 4 | 969 |
| 13/05/2007 | 1.90 | 1.85 | 1.85 | 14,162 | 8 | 7,615 |
| 06/05/2007 | 1.87 | 1.80 | 1.87 | 5,266 | 7 | 2,848 |
| 30/04/2007 | 1.92 | 1.75 | 1.83 | 1,284,235 | 5 | 701,800 |
| 22/04/2007 | 1.93 | 1.84 | 1.84 | 3,267 | 7 | 1,765 |
| 15/04/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 08/04/2007 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 01/04/2007 | 1.99 | 1.89 | 1.89 | 2,378 | 7 | 1,200 |
| 25/03/2007 | 2.09 | 1.84 | 2.09 | 161,575 | 37 | 82,252 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 8,924 | 7 | 4,850 |
| 11/03/2007 | 1.87 | 1.85 | 1.87 | 929,458 | 9 | 502,400 |
| 04/03/2007 | 1.85 | 1.82 | 1.82 | 289,424 | 13 | 157,371 |
| 25/02/2007 | 1.85 | 1.80 | 1.85 | 34,995 | 22 | 19,035 |
| 18/02/2007 | 1.85 | 1.80 | 1.80 | 34,752 | 14 | 19,220 |
| 11/02/2007 | 1.80 | 1.80 | 1.80 | 12,533 | 7 | 6,963 |
| 04/02/2007 | 1.85 | 1.80 | 1.85 | 22,032 | 13 | 12,000 |
| 28/01/2007 | 1.84 | 1.76 | 1.80 | 76,205 | 16 | 42,405 |
| 21/01/2007 | 1.75 | 1.75 | 1.75 | 12,250 | 5 | 7,000 |
| 14/01/2007 | 1.78 | 1.75 | 1.75 | 67,964 | 14 | 38,792 |