AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 1.54 | 1.52 | 1.54 | 993 | 2 | 646 |
| 02/07/2009 | 1.52 | 1.52 | 1.52 | 46 | 1 | 30 |
| 17/06/2009 | 1.45 | 1.39 | 1.45 | 445 | 4 | 307 |
| 16/06/2009 | 1.39 | 1.39 | 1.39 | 129 | 1 | 93 |
| 15/06/2009 | 1.41 | 1.41 | 1.41 | 564 | 1 | 400 |
| 14/06/2009 | 1.45 | 1.43 | 1.45 | 2,325 | 4 | 1,610 |
| 10/06/2009 | 1.50 | 1.50 | 1.50 | 764 | 2 | 509 |
| 08/06/2009 | 1.64 | 1.50 | 1.57 | 352 | 4 | 225 |
| 27/05/2009 | 1.65 | 1.56 | 1.57 | 1,144 | 3 | 730 |
| 26/05/2009 | 1.63 | 1.63 | 1.63 | 2,168 | 4 | 1,330 |
| 18/05/2009 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 17/05/2009 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 14/05/2009 | 1.72 | 1.72 | 1.72 | 103 | 2 | 60 |
| 12/05/2009 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 11/05/2009 | 1.72 | 1.72 | 1.72 | 1,548 | 2 | 900 |
| 10/05/2009 | 1.81 | 1.81 | 1.81 | 2,715 | 2 | 1,500 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 24/03/2009 | 2.00 | 1.89 | 2.00 | 7,726 | 4 | 3,928 |
| 18/03/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 17/03/2009 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |