AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 0.89 | 0.89 | 0.89 | 872 | 1 | 980 |
| 20/09/2010 | 0.93 | 0.88 | 0.93 | 168 | 3 | 190 |
| 19/09/2010 | 0.92 | 0.90 | 0.92 | 27 | 3 | 30 |
| 16/09/2010 | 0.89 | 0.86 | 0.89 | 80 | 5 | 90 |
| 14/09/2010 | 0.85 | 0.84 | 0.85 | 338 | 3 | 400 |
| 13/09/2010 | 0.87 | 0.86 | 0.87 | 841 | 12 | 975 |
| 08/09/2010 | 0.90 | 0.90 | 0.90 | 2,475 | 13 | 2,750 |
| 07/09/2010 | 0.94 | 0.94 | 0.94 | 564 | 9 | 600 |
| 06/09/2010 | 0.98 | 0.98 | 0.98 | 270 | 2 | 275 |
| 05/09/2010 | 1.03 | 1.03 | 1.03 | 412 | 2 | 400 |
| 02/09/2010 | 1.08 | 1.08 | 1.08 | 243 | 3 | 225 |
| 01/09/2010 | 1.13 | 1.13 | 1.13 | 50 | 1 | 44 |
| 19/08/2010 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 18/08/2010 | 1.18 | 1.18 | 1.18 | 97 | 2 | 82 |
| 17/08/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 15/08/2010 | 1.14 | 1.14 | 1.14 | 345 | 2 | 303 |
| 09/08/2010 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 04/08/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 02/08/2010 | 1.17 | 1.17 | 1.17 | 266 | 3 | 227 |
| 01/08/2010 | 1.29 | 1.23 | 1.23 | 93 | 2 | 73 |