Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.95	0.95	0.95	48	1	50
28/12/2010	1.05	1.00	1.00	289	7	280
23/12/2010	1.01	1.01	1.01	5	1	5
20/12/2010	0.98	0.94	0.98	112	3	118
13/12/2010	0.94	0.94	0.94	376	1	400
12/12/2010	0.94	0.91	0.94	229	4	251
22/11/2010	0.93	0.87	0.93	99	4	113
14/11/2010	0.92	0.91	0.91	92	2	100
07/11/2010	0.94	0.90	0.94	615	4	680
01/11/2010	0.94	0.93	0.94	373	3	400
19/10/2010	0.90	0.86	0.90	1,587	13	1,825
18/10/2010	0.86	0.86	0.86	237	2	275
17/10/2010	0.87	0.87	0.87	44	1	50
14/10/2010	0.86	0.85	0.86	940	4	1,100
11/10/2010	0.89	0.89	0.89	40	1	45
06/10/2010	0.89	0.88	0.88	355	4	400
05/10/2010	0.89	0.88	0.89	133	2	150
04/10/2010	0.89	0.85	0.89	2,139	7	2,422
03/10/2010	0.85	0.85	0.85	1,700	2	2,000
22/09/2010	0.86	0.86	0.86	22	1	25

Download Table