AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 04/05/2011 | 0.96 | 0.96 | 0.96 | 432 | 5 | 450 |
| 03/05/2011 | 0.99 | 0.99 | 0.99 | 53 | 1 | 54 |
| 25/04/2011 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/04/2011 | 1.00 | 1.00 | 1.00 | 45 | 1 | 45 |
| 05/04/2011 | 1.04 | 1.01 | 1.01 | 205 | 3 | 200 |
| 04/04/2011 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 03/04/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 30/03/2011 | 1.03 | 1.02 | 1.03 | 103 | 2 | 100 |
| 29/03/2011 | 1.02 | 0.99 | 0.99 | 2,667 | 19 | 2,689 |
| 28/03/2011 | 1.05 | 0.97 | 1.03 | 1,399 | 6 | 1,430 |
| 20/03/2011 | 1.12 | 1.08 | 1.12 | 165 | 3 | 150 |
| 15/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 10/03/2011 | 1.07 | 1.01 | 1.07 | 2,333 | 8 | 2,300 |
| 09/03/2011 | 1.06 | 1.06 | 1.06 | 45,069 | 2 | 42,518 |
| 07/03/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 01/03/2011 | 1.06 | 1.01 | 1.06 | 717 | 8 | 705 |
| 27/02/2011 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |