Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2008	2.40	2.40	2.40	600	1	250
27/01/2008	2.30	2.29	2.30	459,999	3	200,000
23/01/2008	2.25	2.25	2.25	1,229	2	546
22/01/2008	2.32	2.32	2.32	23	1	10
15/01/2008	2.44	2.44	2.44	24	1	10
14/01/2008	2.36	2.36	2.36	24	1	10
13/01/2008	2.25	2.25	2.25	518	1	230
02/01/2008	2.25	2.25	2.25	279	1	124
30/12/2007	2.36	2.25	2.35	15,462	18	6,650
27/12/2007	2.34	2.25	2.25	234,113	2	100,050
26/12/2007	2.25	2.25	2.25	2,250	3	1,000
24/12/2007	2.30	2.25	2.25	2,537	4	1,122
13/12/2007	2.40	2.30	2.30	2,833	5	1,184
12/12/2007	2.37	2.37	2.37	2,688	3	1,134
06/12/2007	2.26	2.26	2.26	50	1	22
04/12/2007	2.25	2.25	2.25	513	1	228
02/12/2007	2.32	2.32	2.32	2,320	2	1,000
29/11/2007	2.44	2.39	2.44	3,439	5	1,430
26/11/2007	2.39	2.30	2.39	1,509	2	650
25/11/2007	2.30	2.25	2.30	800	3	350

Download Table