AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 1.84 | 1.84 | 1.84 | 2,677 | 3 | 1,455 |
| 23/04/2007 | 1.93 | 1.84 | 1.84 | 252 | 3 | 135 |
| 22/04/2007 | 1.93 | 1.93 | 1.93 | 338 | 1 | 175 |
| 19/04/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 08/04/2007 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 03/04/2007 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 01/04/2007 | 1.99 | 1.99 | 1.99 | 2,189 | 6 | 1,100 |
| 29/03/2007 | 2.09 | 2.00 | 2.09 | 41,857 | 12 | 20,400 |
| 28/03/2007 | 2.02 | 1.92 | 2.02 | 9,175 | 9 | 4,667 |
| 27/03/2007 | 1.94 | 1.84 | 1.94 | 104,485 | 9 | 53,900 |
| 26/03/2007 | 1.85 | 1.84 | 1.85 | 4,862 | 5 | 2,635 |
| 25/03/2007 | 1.84 | 1.84 | 1.84 | 1,196 | 2 | 650 |
| 22/03/2007 | 1.84 | 1.84 | 1.84 | 5,888 | 3 | 3,200 |
| 21/03/2007 | 1.84 | 1.84 | 1.84 | 2,208 | 2 | 1,200 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 828 | 2 | 450 |
| 14/03/2007 | 1.87 | 1.85 | 1.87 | 1,858 | 4 | 1,000 |
| 13/03/2007 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 12/03/2007 | 1.85 | 1.85 | 1.85 | 925,000 | 2 | 500,000 |
| 11/03/2007 | 1.86 | 1.85 | 1.86 | 2,045 | 2 | 1,100 |
| 08/03/2007 | 1.82 | 1.82 | 1.82 | 207 | 1 | 114 |