AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 1.80 | 1.75 | 1.75 | 15,184 | 9 | 8,450 |
| 02/10/2006 | 1.79 | 1.79 | 1.79 | 41,045 | 4 | 22,930 |
| 01/10/2006 | 1.75 | 1.71 | 1.71 | 4,333 | 5 | 2,500 |
| 28/09/2006 | 1.80 | 1.74 | 1.78 | 247,163 | 18 | 137,422 |
| 27/09/2006 | 1.79 | 1.79 | 1.79 | 340 | 2 | 190 |
| 26/09/2006 | 1.79 | 1.70 | 1.79 | 11,003 | 13 | 6,147 |
| 25/09/2006 | 1.77 | 1.76 | 1.77 | 858 | 3 | 485 |
| 21/09/2006 | 1.81 | 1.75 | 1.81 | 16,094 | 6 | 9,190 |
| 20/09/2006 | 1.75 | 1.75 | 1.75 | 287 | 1 | 164 |
| 19/09/2006 | 1.82 | 1.75 | 1.82 | 178,886 | 32 | 98,553 |
| 18/09/2006 | 1.80 | 1.75 | 1.75 | 313 | 3 | 175 |
| 17/09/2006 | 1.75 | 1.75 | 1.75 | 9,625 | 2 | 5,500 |
| 14/09/2006 | 1.80 | 1.74 | 1.74 | 5,445 | 6 | 3,090 |
| 13/09/2006 | 1.75 | 1.72 | 1.75 | 3,896 | 4 | 2,250 |
| 12/09/2006 | 1.81 | 1.75 | 1.81 | 113 | 2 | 64 |
| 11/09/2006 | 1.82 | 1.78 | 1.80 | 67,326 | 31 | 37,362 |
| 07/09/2006 | 1.80 | 1.70 | 1.80 | 9,464 | 8 | 5,383 |
| 06/09/2006 | 1.76 | 1.76 | 1.76 | 1,936 | 2 | 1,100 |
| 05/09/2006 | 1.83 | 1.76 | 1.83 | 1,063 | 2 | 600 |
| 04/09/2006 | 1.84 | 1.78 | 1.84 | 7,989 | 10 | 4,450 |