AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 19/11/2006 | 1.71 | 1.65 | 1.71 | 1,322 | 5 | 780 |
| 16/11/2006 | 1.75 | 1.63 | 1.63 | 50,120 | 9 | 28,681 |
| 14/11/2006 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 06/11/2006 | 1.76 | 1.75 | 1.75 | 43,353 | 5 | 24,755 |
| 02/11/2006 | 1.75 | 1.74 | 1.74 | 3,830 | 3 | 2,200 |
| 01/11/2006 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 31/10/2006 | 1.76 | 1.76 | 1.76 | 739 | 2 | 420 |
| 29/10/2006 | 1.76 | 1.76 | 1.76 | 528 | 1 | 300 |
| 22/10/2006 | 1.79 | 1.77 | 1.79 | 72,210 | 14 | 40,500 |
| 19/10/2006 | 1.77 | 1.75 | 1.75 | 40,332 | 10 | 22,950 |
| 18/10/2006 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 17/10/2006 | 1.75 | 1.75 | 1.75 | 3,588 | 2 | 2,050 |
| 16/10/2006 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 15/10/2006 | 1.76 | 1.73 | 1.75 | 1,819 | 3 | 1,037 |
| 12/10/2006 | 1.73 | 1.73 | 1.73 | 112 | 1 | 65 |
| 11/10/2006 | 1.74 | 1.72 | 1.73 | 10,288 | 3 | 5,950 |
| 10/10/2006 | 1.78 | 1.76 | 1.78 | 124,530 | 39 | 70,028 |
| 09/10/2006 | 1.79 | 1.79 | 1.79 | 448 | 1 | 250 |
| 08/10/2006 | 1.78 | 1.74 | 1.78 | 2,650 | 2 | 1,500 |