AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 20/06/2007 | 2.04 | 2.04 | 2.04 | 2,040 | 10 | 1,000 |
| 19/06/2007 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 10/06/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 06/06/2007 | 2.08 | 2.08 | 2.08 | 4,368 | 8 | 2,100 |
| 05/06/2007 | 2.19 | 2.19 | 2.19 | 4,599 | 4 | 2,100 |
| 03/06/2007 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 31/05/2007 | 2.30 | 2.20 | 2.30 | 7,248 | 6 | 3,250 |
| 30/05/2007 | 2.20 | 2.20 | 2.20 | 22,000 | 1 | 10,000 |
| 29/05/2007 | 2.13 | 2.05 | 2.13 | 5,178 | 6 | 2,470 |
| 27/05/2007 | 2.03 | 2.03 | 2.03 | 2,030 | 1 | 1,000 |
| 23/05/2007 | 1.94 | 1.86 | 1.94 | 1,853 | 4 | 969 |
| 17/05/2007 | 1.85 | 1.85 | 1.85 | 8,973 | 2 | 4,850 |
| 16/05/2007 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 14/05/2007 | 1.90 | 1.89 | 1.90 | 2,089 | 3 | 1,100 |
| 13/05/2007 | 1.88 | 1.85 | 1.88 | 1,250 | 2 | 665 |
| 08/05/2007 | 1.87 | 1.85 | 1.87 | 4,593 | 6 | 2,474 |
| 06/05/2007 | 1.80 | 1.80 | 1.80 | 673 | 1 | 374 |
| 03/05/2007 | 1.83 | 1.83 | 1.83 | 1,282,556 | 2 | 700,850 |
| 01/05/2007 | 1.92 | 1.75 | 1.76 | 1,679 | 3 | 950 |