AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.84 | 1.84 | 1.84 | 276,000 | 1 | 150,000 |
| 06/03/2007 | 1.82 | 1.82 | 1.82 | 3,276 | 4 | 1,800 |
| 04/03/2007 | 1.85 | 1.82 | 1.82 | 9,941 | 7 | 5,457 |
| 28/02/2007 | 1.85 | 1.80 | 1.85 | 8,790 | 12 | 4,755 |
| 26/02/2007 | 1.85 | 1.85 | 1.85 | 18,500 | 4 | 10,000 |
| 25/02/2007 | 1.84 | 1.80 | 1.84 | 7,705 | 6 | 4,280 |
| 22/02/2007 | 1.80 | 1.80 | 1.80 | 4,032 | 4 | 2,240 |
| 21/02/2007 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 20/02/2007 | 1.81 | 1.80 | 1.80 | 18,003 | 3 | 10,000 |
| 19/02/2007 | 1.81 | 1.81 | 1.81 | 272 | 1 | 150 |
| 18/02/2007 | 1.85 | 1.81 | 1.85 | 11,541 | 4 | 6,330 |
| 15/02/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 14/02/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 13/02/2007 | 1.80 | 1.80 | 1.80 | 5,400 | 2 | 3,000 |
| 12/02/2007 | 1.80 | 1.80 | 1.80 | 2,475 | 2 | 1,375 |
| 11/02/2007 | 1.80 | 1.80 | 1.80 | 1,058 | 1 | 588 |
| 07/02/2007 | 1.85 | 1.85 | 1.85 | 11,100 | 4 | 6,000 |
| 06/02/2007 | 1.85 | 1.84 | 1.85 | 3,690 | 3 | 2,000 |
| 05/02/2007 | 1.84 | 1.80 | 1.84 | 7,242 | 6 | 4,000 |
| 01/02/2007 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |