Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	1.82	1.80	1.82	11,450	7	6,350
31/08/2006	1.82	1.77	1.82	9,978	18	5,550
30/08/2006	1.80	1.76	1.78	37,548	19	21,072
29/08/2006	1.80	1.77	1.80	5,365	3	3,000
28/08/2006	1.76	1.72	1.76	14,190	11	8,072
27/08/2006	1.76	1.72	1.72	6,972	5	3,985
24/08/2006	1.72	1.72	1.72	26	1	15
23/08/2006	1.76	1.71	1.76	20,168	15	11,500
22/08/2006	1.75	1.67	1.74	2,001	7	1,165
21/08/2006	1.75	1.72	1.75	20,262	10	11,687
17/08/2006	1.72	1.69	1.71	8,080	7	4,718
16/08/2006	1.72	1.70	1.71	4,291	6	2,510
15/08/2006	1.70	1.70	1.70	972	2	572
14/08/2006	1.71	1.70	1.70	4,992	12	2,925
13/08/2006	1.73	1.70	1.71	10,149	10	5,940
10/08/2006	1.71	1.65	1.71	154,974	48	91,114
09/08/2006	1.71	1.69	1.70	30,755	18	18,100
08/08/2006	1.72	1.67	1.67	536,385	40	315,506
07/08/2006	1.73	1.63	1.73	630,741	43	370,755
06/08/2006	1.65	1.65	1.65	330	1	200

Download Table