AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 1.61 | 1.57 | 1.57 | 47,650 | 16 | 30,000 |
| 31/05/2006 | 1.66 | 1.65 | 1.65 | 30,681 | 12 | 18,585 |
| 30/05/2006 | 1.66 | 1.65 | 1.65 | 40,245 | 9 | 24,388 |
| 29/05/2006 | 1.66 | 1.65 | 1.65 | 10,235 | 4 | 6,200 |
| 28/05/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/05/2006 | 1.74 | 1.65 | 1.74 | 2,963 | 4 | 1,750 |
| 22/05/2006 | 1.78 | 1.68 | 1.68 | 19,281 | 12 | 11,450 |
| 21/05/2006 | 1.71 | 1.67 | 1.71 | 5,164 | 8 | 3,048 |
| 18/05/2006 | 1.70 | 1.70 | 1.70 | 5,610 | 5 | 3,300 |
| 17/05/2006 | 1.72 | 1.70 | 1.71 | 7,345 | 11 | 4,300 |
| 16/05/2006 | 1.87 | 1.77 | 1.78 | 36,664 | 15 | 20,150 |
| 15/05/2006 | 1.82 | 1.75 | 1.80 | 87,554 | 35 | 49,250 |
| 14/05/2006 | 1.80 | 1.75 | 1.76 | 88,758 | 21 | 50,500 |
| 11/05/2006 | 1.79 | 1.75 | 1.75 | 70,810 | 18 | 40,440 |
| 10/05/2006 | 1.75 | 1.75 | 1.75 | 71,225 | 18 | 40,700 |
| 09/05/2006 | 1.75 | 1.75 | 1.75 | 7,459 | 5 | 4,262 |
| 08/05/2006 | 1.80 | 1.75 | 1.75 | 3,202 | 3 | 1,800 |
| 07/05/2006 | 1.81 | 1.75 | 1.81 | 32,213 | 9 | 18,390 |
| 04/05/2006 | 1.75 | 1.75 | 1.75 | 12,198 | 7 | 6,970 |
| 03/05/2006 | 1.75 | 1.75 | 1.75 | 39,813 | 10 | 22,750 |