Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2006	2.24	2.24	2.24	2,688	5	1,200
28/02/2006	2.35	2.18	2.35	41,800	42	18,465
27/02/2006	2.30	2.28	2.28	9,388	8	4,100
23/02/2006	2.50	2.40	2.40	265	2	110
22/02/2006	2.42	2.33	2.40	120,117	40	51,300
19/02/2006	2.45	2.35	2.45	41,272	32	17,268
16/02/2006	2.55	2.39	2.40	74,524	40	30,430
15/02/2006	2.45	2.35	2.45	5,674	8	2,400
14/02/2006	2.49	2.39	2.39	33,800	22	14,113
13/02/2006	2.50	2.42	2.50	124,668	28	50,050
12/02/2006	2.49	2.40	2.47	18,082	9	7,500
09/02/2006	2.50	2.38	2.47	29,554	14	12,150
08/02/2006	2.45	2.42	2.42	29,763	10	12,150
07/02/2006	2.45	2.45	2.45	8,612	4	3,515
06/02/2006	2.54	2.42	2.50	7,024	5	2,850
05/02/2006	2.48	2.45	2.45	44,032	25	17,905
02/02/2006	2.56	2.45	2.47	76,519	17	30,950
01/02/2006	2.58	2.50	2.53	43,180	22	16,990
29/01/2006	2.58	2.48	2.48	20,178	16	8,030
26/01/2006	2.60	2.48	2.48	145,382	41	58,105

Download Table