AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 2.16 | 2.11 | 2.11 | 28,089 | 12 | 13,100 |
| 17/10/2005 | 2.17 | 2.12 | 2.16 | 230,762 | 55 | 107,444 |
| 16/10/2005 | 2.12 | 2.00 | 2.10 | 135,704 | 61 | 66,110 |
| 13/10/2005 | 2.05 | 1.98 | 2.03 | 88,105 | 50 | 43,664 |
| 12/10/2005 | 2.10 | 1.97 | 2.00 | 158,296 | 82 | 79,393 |
| 11/10/2005 | 2.18 | 2.05 | 2.07 | 69,471 | 37 | 32,900 |
| 10/10/2005 | 2.18 | 2.10 | 2.12 | 116,231 | 64 | 54,040 |
| 09/10/2005 | 2.26 | 2.11 | 2.11 | 149,921 | 80 | 68,595 |
| 06/10/2005 | 2.29 | 2.18 | 2.22 | 606,805 | 226 | 269,940 |
| 05/10/2005 | 2.19 | 2.09 | 2.19 | 661,689 | 165 | 306,455 |
| 04/10/2005 | 2.10 | 1.97 | 2.09 | 505,977 | 58 | 248,890 |
| 03/10/2005 | 2.07 | 1.95 | 2.00 | 101,955 | 51 | 50,080 |
| 02/10/2005 | 1.98 | 1.98 | 1.98 | 432,927 | 48 | 218,650 |
| 29/09/2005 | 1.89 | 1.83 | 1.89 | 223,347 | 46 | 118,350 |
| 28/09/2005 | 1.80 | 1.78 | 1.80 | 472,620 | 28 | 265,500 |
| 27/09/2005 | 1.80 | 1.75 | 1.80 | 19,690 | 10 | 11,050 |
| 26/09/2005 | 1.78 | 1.73 | 1.75 | 28,284 | 10 | 16,171 |
| 25/09/2005 | 1.73 | 1.70 | 1.71 | 49,845 | 8 | 29,300 |
| 22/09/2005 | 1.72 | 1.70 | 1.70 | 40,395 | 7 | 23,750 |
| 21/09/2005 | 1.75 | 1.70 | 1.75 | 26,315 | 8 | 15,200 |