AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 1.70 | 1.70 | 1.70 | 213 | 1 | 125 |
| 17/08/2005 | 1.78 | 1.62 | 1.78 | 629,934 | 10 | 353,994 |
| 16/08/2005 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 15/08/2005 | 1.75 | 1.70 | 1.70 | 3,663 | 2 | 2,150 |
| 14/08/2005 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 10/08/2005 | 1.80 | 1.75 | 1.75 | 25,096 | 11 | 14,312 |
| 09/08/2005 | 1.77 | 1.75 | 1.75 | 6,201 | 8 | 3,532 |
| 08/08/2005 | 1.80 | 1.75 | 1.77 | 14,480 | 9 | 8,200 |
| 07/08/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 26/07/2005 | 1.75 | 1.75 | 1.75 | 6,510 | 11 | 3,720 |
| 25/07/2005 | 1.76 | 1.75 | 1.76 | 14,030 | 8 | 8,000 |
| 24/07/2005 | 1.79 | 1.79 | 1.79 | 5,370 | 4 | 3,000 |
| 21/07/2005 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 20/07/2005 | 1.82 | 1.80 | 1.80 | 15,774 | 6 | 8,700 |
| 19/07/2005 | 1.74 | 1.74 | 1.74 | 9,239 | 3 | 5,310 |
| 18/07/2005 | 1.77 | 1.74 | 1.74 | 43,762 | 8 | 25,004 |
| 17/07/2005 | 1.82 | 1.78 | 1.82 | 10,356 | 6 | 5,800 |
| 14/07/2005 | 1.82 | 1.75 | 1.82 | 41,299 | 26 | 22,711 |
| 13/07/2005 | 1.82 | 1.80 | 1.80 | 4,503 | 4 | 2,485 |
| 12/07/2005 | 1.82 | 1.75 | 1.82 | 11,379 | 6 | 6,375 |