AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 1.74 | 1.70 | 1.74 | 21,040 | 8 | 12,216 |
| 19/09/2005 | 1.75 | 1.70 | 1.73 | 5,101 | 4 | 2,980 |
| 18/09/2005 | 1.74 | 1.70 | 1.70 | 12,978 | 5 | 7,600 |
| 15/09/2005 | 1.75 | 1.71 | 1.74 | 15,147 | 9 | 8,700 |
| 14/09/2005 | 1.77 | 1.70 | 1.77 | 2,582 | 4 | 1,500 |
| 13/09/2005 | 1.71 | 1.70 | 1.70 | 7,825 | 5 | 4,600 |
| 12/09/2005 | 1.72 | 1.70 | 1.70 | 1,710 | 2 | 1,000 |
| 11/09/2005 | 1.73 | 1.71 | 1.72 | 29,748 | 8 | 17,233 |
| 08/09/2005 | 1.76 | 1.72 | 1.73 | 21,022 | 14 | 12,000 |
| 07/09/2005 | 1.84 | 1.80 | 1.80 | 1,809 | 2 | 1,005 |
| 06/09/2005 | 1.80 | 1.75 | 1.76 | 21,539 | 11 | 12,095 |
| 05/09/2005 | 1.76 | 1.75 | 1.76 | 2,005 | 4 | 1,140 |
| 04/09/2005 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
| 31/08/2005 | 1.85 | 1.80 | 1.83 | 2,896 | 5 | 1,583 |
| 30/08/2005 | 1.77 | 1.70 | 1.77 | 112,121 | 8 | 64,078 |
| 28/08/2005 | 1.71 | 1.70 | 1.71 | 981 | 3 | 575 |
| 25/08/2005 | 1.75 | 1.75 | 1.75 | 4,813 | 3 | 2,750 |
| 24/08/2005 | 1.85 | 1.70 | 1.80 | 3,459 | 6 | 1,940 |
| 23/08/2005 | 1.78 | 1.70 | 1.78 | 414,831 | 12 | 233,300 |
| 22/08/2005 | 1.70 | 1.70 | 1.70 | 8,988 | 3 | 5,287 |