AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 2.00 | 1.95 | 1.98 | 7,470 | 5 | 3,750 |
| 01/06/2005 | 1.97 | 1.97 | 1.97 | 130 | 1 | 66 |
| 30/05/2005 | 1.98 | 1.94 | 1.98 | 36,925 | 12 | 18,920 |
| 29/05/2005 | 1.95 | 1.95 | 1.95 | 21,450 | 4 | 11,000 |
| 25/05/2005 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 24/05/2005 | 1.90 | 1.90 | 1.90 | 361 | 1 | 190 |
| 22/05/2005 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 19/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 18/05/2005 | 2.00 | 1.98 | 2.00 | 16,385 | 7 | 8,250 |
| 17/05/2005 | 1.99 | 1.98 | 1.98 | 76,235 | 19 | 38,500 |
| 16/05/2005 | 2.08 | 2.08 | 2.08 | 17,680 | 10 | 8,500 |
| 12/05/2005 | 2.30 | 2.28 | 2.30 | 8,700 | 5 | 3,800 |
| 11/05/2005 | 2.35 | 2.27 | 2.27 | 7,577 | 4 | 3,300 |
| 10/05/2005 | 2.34 | 2.23 | 2.27 | 55,965 | 22 | 24,300 |
| 09/05/2005 | 2.36 | 2.25 | 2.34 | 33,122 | 23 | 14,125 |
| 08/05/2005 | 2.25 | 2.25 | 2.25 | 7,875 | 8 | 3,500 |
| 05/05/2005 | 2.15 | 2.03 | 2.15 | 11,261 | 7 | 5,500 |
| 04/05/2005 | 2.05 | 2.05 | 2.05 | 4,203 | 3 | 2,050 |
| 03/05/2005 | 2.10 | 2.05 | 2.05 | 4,150 | 5 | 2,000 |
| 02/05/2005 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |