AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 10/07/2005 | 1.87 | 1.79 | 1.80 | 30,947 | 6 | 17,150 |
| 06/07/2005 | 1.79 | 1.76 | 1.79 | 12,691 | 15 | 7,175 |
| 05/07/2005 | 1.80 | 1.75 | 1.76 | 35,057 | 5 | 19,940 |
| 04/07/2005 | 1.76 | 1.76 | 1.76 | 43,912 | 10 | 24,950 |
| 03/07/2005 | 1.88 | 1.85 | 1.85 | 15,449 | 9 | 8,250 |
| 30/06/2005 | 1.88 | 1.83 | 1.83 | 9,350 | 7 | 5,000 |
| 29/06/2005 | 1.82 | 1.80 | 1.80 | 10,922 | 3 | 6,056 |
| 28/06/2005 | 1.85 | 1.82 | 1.83 | 2,272 | 3 | 1,244 |
| 27/06/2005 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 26/06/2005 | 1.85 | 1.81 | 1.81 | 6,817 | 5 | 3,700 |
| 23/06/2005 | 1.85 | 1.85 | 1.85 | 9,250 | 2 | 5,000 |
| 22/06/2005 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 19/06/2005 | 1.85 | 1.80 | 1.83 | 23,882 | 8 | 13,184 |
| 16/06/2005 | 1.93 | 1.85 | 1.85 | 1,496 | 2 | 800 |
| 15/06/2005 | 1.92 | 1.88 | 1.92 | 1,136 | 2 | 600 |
| 14/06/2005 | 1.88 | 1.85 | 1.88 | 3,843 | 7 | 2,050 |
| 13/06/2005 | 1.85 | 1.85 | 1.85 | 5,365 | 4 | 2,900 |
| 08/06/2005 | 1.93 | 1.93 | 1.93 | 1,193 | 3 | 618 |
| 07/06/2005 | 1.98 | 1.93 | 1.93 | 164 | 2 | 84 |