AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2005 | 2.17 | 2.17 | 2.17 | 2,632 | 3 | 1,213 |
| 08/02/2005 | 2.15 | 2.13 | 2.15 | 12,979 | 4 | 6,037 |
| 07/02/2005 | 2.19 | 2.15 | 2.15 | 124,980 | 37 | 57,549 |
| 06/02/2005 | 2.16 | 2.15 | 2.15 | 2,155 | 4 | 1,000 |
| 03/02/2005 | 2.18 | 2.14 | 2.18 | 14,565 | 9 | 6,750 |
| 02/02/2005 | 2.18 | 2.12 | 2.18 | 14,250 | 6 | 6,675 |
| 01/02/2005 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 31/01/2005 | 2.13 | 2.12 | 2.12 | 31,815 | 8 | 15,000 |
| 27/01/2005 | 2.16 | 2.12 | 2.12 | 76,043 | 11 | 35,787 |
| 26/01/2005 | 2.19 | 2.15 | 2.19 | 86,401 | 22 | 39,600 |
| 25/01/2005 | 2.19 | 2.15 | 2.15 | 21,700 | 9 | 10,000 |
| 24/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 18/01/2005 | 2.25 | 2.16 | 2.21 | 192,969 | 24 | 88,600 |
| 17/01/2005 | 2.20 | 2.10 | 2.18 | 126,506 | 32 | 58,440 |
| 16/01/2005 | 2.11 | 2.04 | 2.11 | 13,420 | 9 | 6,400 |
| 13/01/2005 | 2.20 | 2.09 | 2.12 | 182,872 | 44 | 86,420 |
| 12/01/2005 | 2.10 | 2.02 | 2.10 | 101,035 | 39 | 48,350 |
| 11/01/2005 | 2.00 | 1.96 | 2.00 | 93,928 | 46 | 47,250 |
| 10/01/2005 | 1.97 | 1.95 | 1.97 | 52,237 | 24 | 26,701 |
| 09/01/2005 | 1.95 | 1.90 | 1.95 | 149,860 | 21 | 78,000 |