AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 1.53 | 1.50 | 1.53 | 40,220 | 7 | 26,750 |
| 26/09/2004 | 1.53 | 1.53 | 1.53 | 1,071 | 1 | 700 |
| 23/09/2004 | 1.53 | 1.52 | 1.53 | 30,215 | 9 | 19,750 |
| 22/09/2004 | 1.54 | 1.52 | 1.52 | 9,031 | 7 | 5,900 |
| 21/09/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 20/09/2004 | 1.55 | 1.51 | 1.54 | 24,685 | 26 | 16,076 |
| 19/09/2004 | 1.53 | 1.52 | 1.53 | 28,667 | 9 | 18,800 |
| 16/09/2004 | 1.54 | 1.53 | 1.53 | 4,218 | 5 | 2,750 |
| 15/09/2004 | 1.55 | 1.52 | 1.54 | 29,918 | 21 | 19,500 |
| 14/09/2004 | 1.54 | 1.53 | 1.54 | 11,124 | 13 | 7,225 |
| 13/09/2004 | 1.54 | 1.54 | 1.54 | 11,550 | 5 | 7,500 |
| 09/09/2004 | 1.56 | 1.55 | 1.55 | 22,505 | 10 | 14,500 |
| 08/09/2004 | 1.56 | 1.56 | 1.56 | 37,440 | 8 | 24,000 |
| 07/09/2004 | 1.56 | 1.56 | 1.56 | 8,190 | 4 | 5,250 |
| 06/09/2004 | 1.57 | 1.56 | 1.57 | 37,282 | 12 | 23,750 |
| 05/09/2004 | 1.56 | 1.56 | 1.56 | 5,850 | 6 | 3,750 |
| 02/09/2004 | 1.58 | 1.57 | 1.57 | 33,804 | 12 | 21,450 |
| 01/09/2004 | 1.56 | 1.55 | 1.56 | 82,834 | 27 | 53,113 |
| 31/08/2004 | 1.56 | 1.55 | 1.56 | 34,034 | 17 | 21,900 |
| 30/08/2004 | 1.55 | 1.54 | 1.54 | 37,139 | 20 | 24,100 |