Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2004	0.72	0.71	0.72	184,118	84	256,585
29/03/2004	0.69	0.68	0.69	26,161	15	38,349
28/03/2004	0.72	0.69	0.70	49,810	37	71,035
25/03/2004	0.71	0.70	0.70	20,355	23	29,035
24/03/2004	0.70	0.69	0.70	53,806	29	76,990
23/03/2004	0.70	0.69	0.70	13,699	15	19,850
22/03/2004	0.69	0.68	0.69	5,804	14	8,490
21/03/2004	0.70	0.69	0.69	2,386	5	3,450
18/03/2004	0.69	0.69	0.69	7,383	14	10,700
17/03/2004	0.69	0.69	0.69	5,279	12	7,650
16/03/2004	0.69	0.69	0.69	105,825	31	153,370
15/03/2004	0.69	0.68	0.69	81,277	58	117,800
14/03/2004	0.70	0.68	0.69	53,249	71	77,750
11/03/2004	0.68	0.66	0.68	116,338	47	172,600
10/03/2004	0.69	0.65	0.67	341,665	87	515,770
09/03/2004	0.66	0.65	0.66	433,053	34	665,800
08/03/2004	0.65	0.64	0.65	152,618	29	234,850
07/03/2004	0.64	0.60	0.64	13,420	23	21,820
04/03/2004	0.64	0.62	0.62	231,988	65	372,500
03/03/2004	0.66	0.64	0.65	17,959	30	27,750

Download Table