Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2004	1.57	1.54	1.55	16,392	15	10,537
26/08/2004	1.57	1.55	1.56	4,164	8	2,675
25/08/2004	1.59	1.57	1.59	15,950	8	10,100
24/08/2004	1.59	1.52	1.58	82,331	35	52,152
23/08/2004	1.56	1.54	1.55	42,710	22	27,537
22/08/2004	1.60	1.57	1.58	214,194	54	135,390
19/08/2004	1.58	1.52	1.56	532,428	149	341,640
18/08/2004	1.51	1.49	1.51	266,483	59	176,637
17/08/2004	1.44	1.42	1.44	235,567	32	163,800
16/08/2004	1.38	1.38	1.38	580,427	58	420,599
15/08/2004	1.32	1.32	1.32	49,730	5	37,674
12/08/2004	1.26	1.26	1.26	1,008	4	800
10/06/2004	0.91	0.90	0.90	198,206	70	219,000
09/06/2004	0.94	0.90	0.91	84,740	44	92,350
08/06/2004	0.91	0.88	0.91	229,345	89	254,420
07/06/2004	0.87	0.86	0.87	84,560	46	97,397
06/06/2004	0.86	0.84	0.86	100,587	53	118,150
03/06/2004	0.83	0.81	0.83	155,084	79	189,247
02/06/2004	0.83	0.81	0.82	66,120	56	81,000
01/06/2004	0.86	0.84	0.84	34,715	33	41,250

Download Table