Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2004	0.71	0.70	0.71	353	2	500
28/04/2004	0.70	0.70	0.70	2,100	4	3,000
27/04/2004	0.70	0.70	0.70	8,750	5	12,500
26/04/2004	0.69	0.68	0.69	3,154	5	4,600
22/04/2004	0.68	0.68	0.68	340	2	500
21/04/2004	0.70	0.69	0.69	6,903	14	10,000
20/04/2004	0.71	0.70	0.70	2,830	3	4,000
19/04/2004	0.71	0.69	0.71	760	3	1,075
15/04/2004	0.72	0.72	0.72	3,780	5	5,250
14/04/2004	0.73	0.72	0.72	201,684	15	276,300
13/04/2004	0.73	0.72	0.72	10,921	10	15,050
12/04/2004	0.73	0.72	0.73	29,070	17	40,050
11/04/2004	0.73	0.72	0.73	36,818	33	50,900
08/04/2004	0.73	0.72	0.72	73,714	34	102,080
07/04/2004	0.72	0.72	0.72	38,016	23	52,800
06/04/2004	0.73	0.72	0.73	13,973	20	19,250
05/04/2004	0.74	0.73	0.73	14,502	17	19,850
04/04/2004	0.73	0.72	0.73	26,614	24	36,500
01/04/2004	0.74	0.73	0.74	94,007	61	127,750
31/03/2004	0.75	0.72	0.73	189,937	97	257,250

Download Table