Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	0.65	0.63	0.65	130,627	152	206,045
26/01/2004	0.66	0.63	0.64	225,801	173	352,000
25/01/2004	0.67	0.66	0.66	95,533	86	143,750
22/01/2004	0.67	0.65	0.67	366,980	353	556,850
21/01/2004	0.69	0.67	0.67	400,899	218	593,855
20/01/2004	0.73	0.70	0.70	2,015,615	541	2,860,480
19/01/2004	0.78	0.72	0.73	162,022	118	213,400
18/01/2004	0.75	0.72	0.75	314,362	179	424,223
15/01/2004	0.72	0.69	0.72	212,631	171	298,100
14/01/2004	0.69	0.67	0.69	53,259	58	78,650
13/01/2004	0.68	0.66	0.67	23,236	28	34,700
12/01/2004	0.68	0.66	0.66	18,186	24	27,100
11/01/2004	0.69	0.67	0.69	24,328	31	35,950
08/01/2004	0.69	0.67	0.67	39,256	49	58,200
07/01/2004	0.69	0.66	0.69	46,595	43	68,400
06/01/2004	0.70	0.68	0.69	79,113	107	114,750
05/01/2004	0.74	0.69	0.69	175,441	156	247,548
04/01/2004	0.71	0.69	0.71	106,048	117	151,598
30/12/2003	0.69	0.66	0.68	97,086	116	143,150
29/12/2003	0.68	0.65	0.67	39,821	60	60,150

Download Table