Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2003	0.65	0.64	0.65	13,315	14	20,500
07/09/2003	0.67	0.66	0.66	25,255	22	37,750
04/09/2003	0.69	0.66	0.66	63,878	39	94,850
03/09/2003	0.69	0.65	0.67	70,871	65	105,438
02/09/2003	0.67	0.64	0.67	100,725	51	154,200
01/09/2003	0.67	0.65	0.65	37,387	30	56,688
31/08/2003	0.67	0.65	0.67	211,248	114	318,700
28/08/2003	0.65	0.62	0.65	14,910	24	23,430
27/08/2003	0.62	0.61	0.62	21,233	26	34,250
26/08/2003	0.63	0.62	0.63	12,042	15	19,300
25/08/2003	0.64	0.63	0.63	8,483	17	13,450
24/08/2003	0.64	0.62	0.63	6,761	18	10,750
21/08/2003	0.64	0.61	0.64	18,760	31	30,000
20/08/2003	0.66	0.63	0.64	27,762	34	43,588
19/08/2003	0.65	0.63	0.65	41,711	39	65,450
18/08/2003	0.66	0.64	0.64	27,485	34	42,250
17/08/2003	0.66	0.65	0.66	82,433	65	125,438
14/08/2003	0.64	0.61	0.64	48,609	62	77,100
13/08/2003	0.65	0.63	0.63	60,998	82	96,273
12/08/2003	0.68	0.64	0.66	142,618	125	215,700

Download Table