Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2003	0.67	0.66	0.67	311,363	205	465,400
10/08/2003	0.64	0.61	0.64	344,994	170	544,873
07/08/2003	0.61	0.61	0.61	115,881	46	189,969
06/08/2003	0.59	0.58	0.59	238,339	132	407,592
05/08/2003	0.57	0.54	0.57	126,774	47	228,212
04/08/2003	0.57	0.56	0.56	8,558	6	15,250
03/08/2003	0.59	0.56	0.57	21,938	16	39,050
31/07/2003	0.58	0.57	0.57	12,935	10	22,500
30/07/2003	0.57	0.55	0.57	48,590	39	85,350
29/07/2003	0.55	0.55	0.55	110	1	200
28/07/2003	0.58	0.56	0.56	23,130	28	40,500
27/07/2003	0.56	0.55	0.56	110,308	50	197,050
24/07/2003	0.55	0.54	0.54	26,542	40	49,000
23/07/2003	0.54	0.52	0.54	10,992	10	20,600
22/07/2003	0.53	0.52	0.52	7,820	7	15,000
21/07/2003	0.53	0.53	0.53	10,229	16	19,300
20/07/2003	0.53	0.53	0.53	1,207	3	2,278
17/07/2003	0.54	0.54	0.54	8,100	13	15,000
16/07/2003	0.55	0.55	0.55	5,500	1	10,000
15/07/2003	0.55	0.55	0.55	32,258	22	58,650

Download Table