Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2003	0.57	0.57	0.57	17,955	20	31,500
10/06/2003	0.59	0.57	0.58	57,186	81	98,638
09/06/2003	0.58	0.56	0.58	86,808	65	150,100
08/06/2003	0.56	0.55	0.56	25,136	26	45,200
05/06/2003	0.55	0.52	0.54	92,488	66	171,850
04/06/2003	0.54	0.52	0.53	50,839	40	96,112
03/06/2003	0.52	0.50	0.52	212,860	126	413,838
01/06/2003	0.48	0.47	0.48	195,894	90	408,300
29/05/2003	0.47	0.46	0.46	2,653	7	5,750
28/05/2003	0.47	0.47	0.47	470	2	1,000
26/05/2003	0.46	0.46	0.46	805	2	1,750
22/05/2003	0.46	0.45	0.46	343	2	750
21/05/2003	0.46	0.45	0.45	3,120	5	6,800
20/05/2003	0.47	0.45	0.46	3,384	11	7,350
15/05/2003	0.47	0.46	0.46	4,605	14	10,000
12/05/2003	0.46	0.46	0.46	173	1	375
06/05/2003	0.45	0.45	0.45	90	1	200
30/04/2003	0.47	0.47	0.47	282	1	600
22/04/2003	0.45	0.45	0.45	450	1	1,000
21/04/2003	0.45	0.45	0.45	450	2	1,000

Download Table