Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2002	0.55	0.53	0.55	1,136	6	2,075
27/08/2002	0.55	0.55	0.55	825	5	1,500
14/08/2002	0.57	0.57	0.57	100	1	175
01/08/2002	0.58	0.58	0.58	232	1	400
31/07/2002	0.57	0.57	0.57	228	1	400
30/07/2002	0.55	0.55	0.55	55	1	100
15/07/2002	0.53	0.53	0.53	345	1	650
14/07/2002	0.55	0.55	0.55	440	1	800
11/07/2002	0.57	0.57	0.57	285	1	500
10/07/2002	0.59	0.59	0.59	177	1	300
30/06/2002	0.58	0.54	0.58	4,344	10	7,600
27/06/2002	0.56	0.56	0.56	56	1	100
24/06/2002	0.59	0.59	0.59	59	1	100
20/06/2002	0.59	0.59	0.59	148	1	250
17/06/2002	0.59	0.59	0.59	856	3	1,450
16/06/2002	0.59	0.59	0.59	590	1	1,000
13/06/2002	0.59	0.58	0.59	593	3	1,006
12/06/2002	0.57	0.57	0.57	29	12	50
04/06/2002	0.57	0.57	0.57	570	1	1,000
30/05/2002	0.59	0.59	0.59	2,360	4	4,000

Download Table