Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2002	0.59	0.59	0.59	236	1	400
27/05/2002	0.59	0.59	0.59	590	1	1,000
26/05/2002	0.59	0.59	0.59	2,950	10	5,000
20/05/2002	0.59	0.59	0.59	590	2	1,000
06/05/2002	0.59	0.59	0.59	2,360	3	4,000
05/05/2002	0.59	0.59	0.59	603	2	1,022
01/05/2002	0.59	0.59	0.59	30	1	50
30/04/2002	0.59	0.59	0.59	590	1	1,000
29/04/2002	0.58	0.58	0.58	558	1	962
25/04/2002	0.56	0.56	0.56	560	2	1,000
23/04/2002	0.56	0.56	0.56	539	1	962
22/04/2002	0.56	0.56	0.56	560	1	1,000
17/04/2002	0.56	0.55	0.56	571	2	1,038
11/04/2002	0.56	0.55	0.56	3,140	7	5,700
10/04/2002	0.58	0.57	0.57	860	2	1,500
01/04/2002	0.58	0.58	0.58	145	1	250
19/03/2002	0.58	0.58	0.58	348	1	600
12/03/2002	0.56	0.56	0.56	604	5	1,078
03/03/2002	0.59	0.59	0.59	59	2	100
27/02/2002	0.62	0.62	0.62	124	1	200

Download Table