Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2003	0.55	0.55	0.55	3,575	6	6,500
10/07/2003	0.56	0.55	0.55	6,243	9	11,250
09/07/2003	0.56	0.56	0.56	26,320	14	47,000
08/07/2003	0.56	0.55	0.55	12,738	10	22,750
07/07/2003	0.58	0.56	0.56	24,993	36	43,878
06/07/2003	0.58	0.57	0.58	29,674	28	51,750
03/07/2003	0.56	0.55	0.56	65,250	43	116,599
02/07/2003	0.55	0.53	0.55	11,080	10	20,700
30/06/2003	0.53	0.53	0.53	4,240	4	8,000
29/06/2003	0.54	0.54	0.54	270	1	500
26/06/2003	0.54	0.54	0.54	3,240	5	6,000
25/06/2003	0.54	0.53	0.54	9,670	12	18,000
24/06/2003	0.55	0.54	0.55	9,475	6	17,500
23/06/2003	0.56	0.55	0.55	19,691	18	35,750
22/06/2003	0.55	0.55	0.55	165	1	300
19/06/2003	0.55	0.55	0.55	275	1	500
18/06/2003	0.56	0.55	0.55	6,690	14	12,150
16/06/2003	0.56	0.55	0.55	14,692	26	26,450
15/06/2003	0.57	0.56	0.56	33,435	32	59,062
12/06/2003	0.57	0.56	0.57	32,513	18	58,050

Download Table