Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2001	0.62	0.60	0.62	8,365	9	13,500
26/11/2001	0.62	0.61	0.62	8,360	21	13,500
25/11/2001	0.62	0.60	0.62	7,002	19	11,350
22/11/2001	0.60	0.56	0.60	14,180	27	24,150
21/11/2001	0.58	0.56	0.58	8,321	15	14,518
20/11/2001	0.56	0.56	0.56	168	2	300
15/11/2001	0.58	0.57	0.58	158	4	276
13/11/2001	0.56	0.56	0.56	2,800	2	5,000
12/11/2001	0.56	0.55	0.56	844	5	1,525
11/11/2001	0.56	0.55	0.56	2,230	4	4,000
08/11/2001	0.55	0.55	0.55	110	1	200
07/11/2001	0.55	0.55	0.55	330	1	600
06/11/2001	0.55	0.53	0.55	1,745	4	3,227
05/11/2001	0.53	0.53	0.53	547	1	1,032
25/10/2001	0.51	0.51	0.51	395	1	774
09/10/2001	0.53	0.53	0.53	1,047	1	1,976
25/09/2001	0.53	0.53	0.53	7	1	13
20/09/2001	0.54	0.54	0.54	20	1	37
16/09/2001	0.52	0.52	0.52	240	1	461
10/09/2001	0.51	0.51	0.51	121	2	237

Download Table