Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2003	0.70	0.67	0.67	214,900	170	313,998
24/12/2003	0.67	0.66	0.67	165,665	115	247,500
23/12/2003	0.64	0.62	0.64	115,106	88	179,950
22/12/2003	0.61	0.59	0.61	35,230	47	57,898
21/12/2003	0.59	0.58	0.59	2,594	6	4,450
18/12/2003	0.60	0.58	0.58	11,950	16	20,500
17/12/2003	0.61	0.58	0.61	2,754	5	4,600
16/12/2003	0.60	0.60	0.60	600	1	1,000
14/12/2003	0.62	0.60	0.60	19,715	16	32,000
10/12/2003	0.63	0.62	0.62	2,180	5	3,500
09/12/2003	0.63	0.62	0.62	12,031	11	19,300
08/12/2003	0.62	0.61	0.62	8,174	12	13,200
07/12/2003	0.63	0.61	0.62	10,783	19	17,450
04/12/2003	0.63	0.60	0.63	11,907	30	19,350
03/12/2003	0.61	0.60	0.61	2,768	18	4,600
01/12/2003	0.60	0.59	0.60	17,393	30	29,100
30/11/2003	0.60	0.60	0.60	16,590	15	27,650
23/11/2003	0.59	0.59	0.59	885	3	1,500
20/11/2003	0.59	0.59	0.59	590	1	1,000
16/11/2003	0.59	0.57	0.59	5,265	9	9,050

Download Table