Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2004	0.66	0.65	0.65	23,556	29	36,200
01/03/2004	0.68	0.66	0.66	42,985	47	64,500
29/02/2004	0.69	0.67	0.68	57,465	30	84,500
26/02/2004	0.70	0.67	0.69	234,339	90	340,930
25/02/2004	0.73	0.70	0.70	568,939	69	812,110
24/02/2004	0.75	0.73	0.73	35,022	38	47,530
23/02/2004	0.77	0.74	0.74	140,950	85	189,180
19/02/2004	0.78	0.73	0.77	682,862	211	884,867
18/02/2004	0.75	0.75	0.75	251,110	113	334,813
17/02/2004	0.72	0.69	0.72	251,921	177	353,160
16/02/2004	0.69	0.66	0.69	388,372	222	577,790
15/02/2004	0.66	0.66	0.66	25,410	17	38,500
12/02/2004	0.66	0.64	0.65	146,005	79	225,300
11/02/2004	0.66	0.65	0.65	55,056	41	84,700
10/02/2004	0.66	0.64	0.66	124,959	95	193,400
09/02/2004	0.69	0.65	0.65	164,292	128	246,880
08/02/2004	0.67	0.65	0.67	305,873	171	460,795
05/02/2004	0.65	0.64	0.64	62,908	73	97,400
29/01/2004	0.66	0.64	0.65	87,988	86	135,850
28/01/2004	0.67	0.64	0.66	127,826	110	196,450

Download Table