Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2004	0.89	0.88	0.88	29,578	27	33,600
30/05/2004	0.92	0.89	0.90	49,415	42	54,900
27/05/2004	0.91	0.87	0.89	126,852	85	141,200
26/05/2004	0.90	0.86	0.87	82,872	39	95,480
24/05/2004	0.88	0.87	0.88	106,515	70	121,150
23/05/2004	0.84	0.80	0.84	156,506	90	189,050
20/05/2004	0.82	0.80	0.80	12,223	8	15,200
19/05/2004	0.83	0.81	0.81	90,600	62	110,700
18/05/2004	0.80	0.77	0.80	182,362	77	228,500
17/05/2004	0.77	0.76	0.77	134,716	61	175,670
16/05/2004	0.76	0.72	0.76	200,878	46	274,200
13/05/2004	0.74	0.72	0.73	69,845	24	95,825
12/05/2004	0.72	0.72	0.72	176,652	25	245,350
11/05/2004	0.73	0.72	0.72	7,247	7	10,000
10/05/2004	0.73	0.72	0.73	13,818	28	19,000
09/05/2004	0.73	0.72	0.72	104,842	16	145,600
06/05/2004	0.71	0.70	0.71	25,665	6	36,500
05/05/2004	0.71	0.70	0.70	1,340	3	1,900
04/05/2004	0.70	0.70	0.70	12,670	2	18,100
03/05/2004	0.71	0.71	0.71	5,680	2	8,000

Download Table