Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2004	1.61	1.57	1.60	21,655	7	13,600
28/10/2004	1.65	1.61	1.65	51,255	16	31,500
27/10/2004	1.71	1.68	1.68	75,141	18	44,700
25/10/2004	1.76	1.72	1.76	14,910	4	8,500
24/10/2004	1.74	1.71	1.72	88,259	44	51,400
21/10/2004	1.78	1.73	1.73	6,288	3	3,600
20/10/2004	1.80	1.68	1.79	466,305	83	261,550
19/10/2004	1.72	1.65	1.72	33,090	21	19,587
18/10/2004	1.69	1.68	1.69	30,455	12	18,050
17/10/2004	1.69	1.60	1.69	12,569	15	7,650
14/10/2004	1.66	1.59	1.64	142,656	45	86,563
13/10/2004	1.59	1.56	1.59	52,108	16	33,197
12/10/2004	1.56	1.55	1.56	21,866	6	14,075
10/10/2004	1.56	1.54	1.56	3,822	8	2,462
06/10/2004	1.56	1.51	1.56	31,409	11	20,225
04/10/2004	1.55	1.55	1.55	1,550	2	1,000
03/10/2004	1.54	1.53	1.54	18,470	10	12,000
30/09/2004	1.53	1.53	1.53	3,443	6	2,250
29/09/2004	1.55	1.53	1.53	65,112	25	42,274
28/09/2004	1.54	1.53	1.54	16,364	10	10,672

Download Table