AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 05/01/2005 | 1.93 | 1.88 | 1.93 | 78,460 | 12 | 41,300 |
| 04/01/2005 | 1.93 | 1.88 | 1.90 | 106,633 | 29 | 56,199 |
| 03/01/2005 | 1.90 | 1.86 | 1.90 | 27,551 | 14 | 14,565 |
| 02/01/2005 | 1.85 | 1.80 | 1.85 | 74,536 | 17 | 41,068 |
| 29/12/2004 | 1.80 | 1.79 | 1.80 | 56,290 | 18 | 31,332 |
| 28/12/2004 | 1.79 | 1.76 | 1.77 | 251,761 | 25 | 142,150 |
| 27/12/2004 | 1.78 | 1.74 | 1.78 | 45,732 | 10 | 26,000 |
| 26/12/2004 | 1.73 | 1.72 | 1.73 | 7,565 | 2 | 4,375 |
| 23/12/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 22/12/2004 | 1.76 | 1.72 | 1.72 | 14,034 | 11 | 8,001 |
| 21/12/2004 | 1.79 | 1.78 | 1.79 | 22,161 | 9 | 12,400 |
| 20/12/2004 | 1.77 | 1.76 | 1.76 | 14,155 | 4 | 8,000 |
| 19/12/2004 | 1.80 | 1.75 | 1.78 | 44,340 | 11 | 25,000 |
| 16/12/2004 | 1.78 | 1.75 | 1.75 | 51,422 | 16 | 29,167 |
| 15/12/2004 | 1.75 | 1.73 | 1.73 | 3,486 | 5 | 2,000 |
| 14/12/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 13/12/2004 | 1.70 | 1.65 | 1.70 | 23,375 | 4 | 14,000 |
| 09/12/2004 | 1.70 | 1.70 | 1.70 | 13,600 | 3 | 8,000 |
| 08/12/2004 | 1.75 | 1.70 | 1.75 | 47,270 | 6 | 27,800 |