AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2005 | 2.15 | 2.15 | 2.15 | 5,160 | 3 | 2,400 |
| 15/03/2005 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 13/03/2005 | 2.30 | 2.22 | 2.22 | 27,765 | 19 | 12,350 |
| 08/03/2005 | 2.25 | 2.16 | 2.25 | 35,838 | 11 | 16,450 |
| 07/03/2005 | 2.21 | 2.20 | 2.20 | 9,905 | 2 | 4,500 |
| 06/03/2005 | 2.30 | 2.20 | 2.27 | 8,374 | 6 | 3,700 |
| 03/03/2005 | 2.30 | 2.28 | 2.28 | 11,485 | 7 | 5,000 |
| 02/03/2005 | 2.35 | 2.30 | 2.30 | 5,775 | 5 | 2,500 |
| 01/03/2005 | 2.35 | 2.33 | 2.33 | 14,481 | 12 | 6,200 |
| 28/02/2005 | 2.40 | 2.34 | 2.34 | 27,107 | 11 | 11,400 |
| 27/02/2005 | 2.34 | 2.28 | 2.33 | 71,086 | 24 | 30,400 |
| 24/02/2005 | 2.27 | 2.22 | 2.26 | 244,236 | 35 | 109,000 |
| 22/02/2005 | 2.21 | 2.18 | 2.21 | 2,755 | 3 | 1,250 |
| 21/02/2005 | 2.20 | 2.19 | 2.20 | 29,221 | 5 | 13,287 |
| 20/02/2005 | 2.20 | 2.15 | 2.20 | 8,506 | 4 | 3,898 |
| 17/02/2005 | 2.20 | 2.20 | 2.20 | 9,900 | 3 | 4,500 |
| 16/02/2005 | 2.20 | 2.15 | 2.20 | 176,310 | 10 | 81,000 |
| 15/02/2005 | 2.15 | 2.15 | 2.15 | 15,050 | 4 | 7,000 |
| 14/02/2005 | 2.15 | 2.14 | 2.15 | 10,513 | 9 | 4,900 |
| 13/02/2005 | 2.15 | 2.14 | 2.15 | 12,860 | 7 | 6,000 |