Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2005	2.26	2.26	2.26	226	1	100
18/04/2005	2.27	2.27	2.27	9,080	3	4,000
17/04/2005	2.27	2.26	2.26	2,264	4	1,000
14/04/2005	2.31	2.30	2.30	14,985	8	6,500
12/04/2005	2.33	2.30	2.30	9,260	7	4,000
11/04/2005	2.33	2.25	2.33	46,305	6	20,000
07/04/2005	2.30	2.22	2.22	785	2	350
06/04/2005	2.20	2.20	2.20	550	1	250
05/04/2005	2.25	2.25	2.25	25,425	8	11,300
04/04/2005	2.28	2.25	2.27	25,024	12	10,991
03/04/2005	2.30	2.28	2.28	5,720	5	2,500
30/03/2005	2.28	2.21	2.28	35,356	19	15,612
29/03/2005	2.21	2.21	2.21	11,050	3	5,000
28/03/2005	2.22	2.20	2.20	7,155	5	3,250
27/03/2005	2.28	2.28	2.28	342	2	150
24/03/2005	2.23	2.21	2.21	4,776	6	2,150
23/03/2005	2.20	2.20	2.20	246	1	112
22/03/2005	2.22	2.20	2.20	190,185	26	86,400
21/03/2005	2.25	2.20	2.20	117,640	13	53,350
20/03/2005	2.17	2.16	2.16	2,381	3	1,100

Download Table