AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2004 | 1.70 | 1.70 | 1.70 | 638 | 1 | 375 |
| 06/12/2004 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 05/12/2004 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 02/12/2004 | 1.75 | 1.75 | 1.75 | 59,500 | 7 | 34,000 |
| 01/12/2004 | 1.80 | 1.78 | 1.80 | 26,795 | 6 | 15,000 |
| 30/11/2004 | 1.80 | 1.79 | 1.80 | 35,085 | 9 | 19,500 |
| 29/11/2004 | 1.80 | 1.79 | 1.80 | 3,595 | 3 | 2,000 |
| 25/11/2004 | 1.80 | 1.76 | 1.80 | 98,840 | 3 | 55,000 |
| 24/11/2004 | 1.85 | 1.80 | 1.80 | 77,335 | 10 | 42,850 |
| 23/11/2004 | 1.82 | 1.75 | 1.82 | 15,352 | 8 | 8,465 |
| 22/11/2004 | 1.80 | 1.73 | 1.80 | 81,743 | 37 | 46,490 |
| 21/11/2004 | 1.75 | 1.68 | 1.75 | 48,730 | 16 | 28,700 |
| 18/11/2004 | 1.69 | 1.66 | 1.69 | 9,313 | 5 | 5,575 |
| 10/11/2004 | 1.68 | 1.63 | 1.66 | 129,672 | 10 | 78,575 |
| 09/11/2004 | 1.65 | 1.60 | 1.65 | 20,658 | 9 | 12,880 |
| 08/11/2004 | 1.73 | 1.66 | 1.66 | 27,260 | 4 | 16,000 |
| 07/11/2004 | 1.70 | 1.68 | 1.70 | 18,590 | 4 | 11,000 |
| 04/11/2004 | 1.70 | 1.63 | 1.66 | 34,488 | 10 | 20,620 |
| 02/11/2004 | 1.63 | 1.62 | 1.63 | 49,193 | 18 | 30,187 |
| 01/11/2004 | 1.68 | 1.63 | 1.64 | 77,914 | 24 | 47,174 |