AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 2.10 | 1.96 | 2.00 | 76,589 | 51 | 37,665 |
| 20/11/2005 | 2.05 | 1.98 | 2.02 | 27,953 | 14 | 13,800 |
| 17/11/2005 | 2.03 | 1.95 | 2.00 | 95,453 | 23 | 47,750 |
| 16/11/2005 | 2.00 | 1.98 | 2.00 | 27,301 | 15 | 13,680 |
| 15/11/2005 | 2.05 | 1.97 | 2.00 | 4,067 | 6 | 2,025 |
| 14/11/2005 | 2.00 | 1.93 | 2.00 | 20,201 | 18 | 10,310 |
| 09/11/2005 | 2.09 | 1.95 | 2.00 | 92,948 | 38 | 46,635 |
| 08/11/2005 | 2.12 | 2.05 | 2.05 | 70,133 | 47 | 33,537 |
| 07/11/2005 | 2.09 | 2.01 | 2.04 | 41,777 | 25 | 20,483 |
| 06/11/2005 | 2.12 | 2.05 | 2.08 | 49,608 | 18 | 24,100 |
| 01/11/2005 | 2.05 | 2.01 | 2.05 | 5,746 | 6 | 2,803 |
| 31/10/2005 | 2.09 | 2.01 | 2.09 | 67,350 | 23 | 32,870 |
| 30/10/2005 | 2.05 | 2.02 | 2.05 | 50,129 | 25 | 24,597 |
| 27/10/2005 | 2.08 | 1.97 | 2.02 | 64,734 | 33 | 31,826 |
| 26/10/2005 | 2.07 | 2.03 | 2.05 | 61,254 | 16 | 29,800 |
| 25/10/2005 | 2.14 | 2.07 | 2.07 | 50,207 | 26 | 24,025 |
| 24/10/2005 | 2.22 | 2.14 | 2.16 | 52,434 | 26 | 24,103 |
| 23/10/2005 | 2.22 | 2.12 | 2.20 | 296,582 | 81 | 134,830 |
| 20/10/2005 | 2.15 | 2.00 | 2.13 | 201,611 | 93 | 95,905 |
| 19/10/2005 | 2.09 | 2.05 | 2.05 | 59,151 | 20 | 28,575 |