Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2006	2.71	2.58	2.58	92,222	35	34,350
24/01/2006	2.71	2.48	2.70	375,959	136	140,210
23/01/2006	2.69	2.50	2.59	84,600	29	32,520
22/01/2006	2.62	2.50	2.62	1,260,437	102	498,195
19/01/2006	2.52	2.42	2.50	35,754	18	14,450
18/01/2006	2.41	2.41	2.41	4,820	3	2,000
17/01/2006	2.45	2.32	2.40	31,716	17	13,262
16/01/2006	2.45	2.38	2.38	93,310	26	38,900
15/01/2006	2.51	2.50	2.50	41,751	18	16,700
08/01/2006	2.50	2.45	2.49	39,634	25	16,015
05/01/2006	2.58	2.45	2.50	83,603	58	33,260
04/01/2006	2.66	2.56	2.56	28,837	24	11,101
03/01/2006	2.70	2.62	2.62	39,979	18	15,100
02/01/2006	2.67	2.65	2.67	31,362	22	11,750
28/12/2005	2.65	2.55	2.55	125,138	47	48,185
27/12/2005	2.78	2.65	2.68	269,532	55	100,132
26/12/2005	2.80	2.70	2.75	42,741	24	15,450
22/12/2005	2.75	2.59	2.75	129,708	71	48,263
21/12/2005	2.73	2.65	2.66	108,795	39	40,565
20/12/2005	2.80	2.75	2.75	88,719	37	31,925

Download Table