Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	1.75	1.71	1.71	20,960	9	12,000
01/05/2006	1.75	1.74	1.75	63,786	11	36,450
27/04/2006	1.75	1.71	1.75	103,202	24	59,005
26/04/2006	1.78	1.71	1.71	8,680	16	5,040
25/04/2006	1.80	1.75	1.80	42,712	25	23,965
24/04/2006	1.75	1.75	1.75	2,695	3	1,540
23/04/2006	1.81	1.77	1.80	36,604	27	20,335
20/04/2006	1.78	1.70	1.77	134,336	39	77,070
19/04/2006	1.71	1.69	1.71	129,113	26	75,921
18/04/2006	1.74	1.70	1.70	1,538	3	900
17/04/2006	1.74	1.69	1.70	13,647	13	7,982
16/04/2006	1.70	1.66	1.69	29,398	20	17,377
13/04/2006	1.74	1.68	1.68	19,910	14	11,737
12/04/2006	1.71	1.59	1.71	31,486	23	19,350
10/04/2006	2.29	2.15	2.29	1,321,560	233	596,961
09/04/2006	2.19	2.15	2.19	17,678	20	8,104
06/04/2006	2.20	2.17	2.20	48,897	30	22,295
05/04/2006	2.22	2.16	2.18	15,948	17	7,300
04/04/2006	2.16	2.08	2.16	30,141	19	14,100
03/04/2006	2.10	2.05	2.10	11,238	7	5,375

Download Table