AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 1.53 | 1.51 | 1.52 | 113,423 | 13 | 74,623 |
| 28/06/2006 | 1.52 | 1.45 | 1.52 | 4,537 | 7 | 3,050 |
| 27/06/2006 | 1.51 | 1.50 | 1.50 | 12,678 | 8 | 8,450 |
| 26/06/2006 | 1.58 | 1.52 | 1.57 | 8,617 | 17 | 5,637 |
| 25/06/2006 | 1.60 | 1.55 | 1.60 | 7,387 | 7 | 4,655 |
| 22/06/2006 | 1.68 | 1.55 | 1.60 | 75,221 | 43 | 47,580 |
| 21/06/2006 | 1.60 | 1.53 | 1.60 | 56,450 | 41 | 36,050 |
| 20/06/2006 | 1.53 | 1.46 | 1.53 | 2,784 | 8 | 1,872 |
| 19/06/2006 | 1.55 | 1.50 | 1.50 | 17,662 | 9 | 11,750 |
| 18/06/2006 | 1.57 | 1.50 | 1.57 | 59,236 | 31 | 38,645 |
| 15/06/2006 | 1.53 | 1.45 | 1.50 | 21,365 | 14 | 14,193 |
| 14/06/2006 | 1.49 | 1.43 | 1.46 | 4,499 | 3 | 3,100 |
| 13/06/2006 | 1.55 | 1.46 | 1.46 | 6,628 | 10 | 4,505 |
| 12/06/2006 | 1.55 | 1.53 | 1.53 | 46,231 | 7 | 30,020 |
| 11/06/2006 | 1.58 | 1.52 | 1.55 | 34,325 | 14 | 22,150 |
| 08/06/2006 | 1.60 | 1.51 | 1.59 | 31,278 | 19 | 20,178 |
| 07/06/2006 | 1.55 | 1.55 | 1.55 | 24,025 | 6 | 15,500 |
| 06/06/2006 | 1.59 | 1.52 | 1.59 | 1,837 | 3 | 1,200 |
| 05/06/2006 | 1.58 | 1.55 | 1.57 | 5,151 | 8 | 3,287 |
| 04/06/2006 | 1.51 | 1.50 | 1.51 | 59,785 | 18 | 39,850 |