Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2006	2.06	2.00	2.06	52,729	11	25,633
29/03/2006	2.13	2.10	2.10	19,534	23	9,290
28/03/2006	2.15	2.02	2.14	77,424	36	36,614
27/03/2006	2.05	2.00	2.05	10,122	9	5,000
26/03/2006	2.03	2.00	2.00	19,652	8	9,800
23/03/2006	2.10	2.00	2.09	602,704	32	288,000
22/03/2006	2.06	2.02	2.06	23,859	7	11,696
21/03/2006	2.05	2.00	2.05	33,191	14	16,412
20/03/2006	2.14	2.00	2.06	31,695	15	15,820
19/03/2006	2.07	2.00	2.07	8,631	5	4,315
16/03/2006	2.10	2.05	2.05	211,805	13	103,290
15/03/2006	2.16	2.08	2.08	9,665	7	4,620
14/03/2006	2.18	2.12	2.18	5,668	9	2,660
13/03/2006	2.19	2.13	2.18	44,861	20	20,640
12/03/2006	2.24	2.16	2.24	3,874	3	1,775
09/03/2006	2.29	2.20	2.27	22,750	12	10,185
08/03/2006	2.22	2.16	2.22	45,907	50	20,756
07/03/2006	2.12	2.10	2.12	2,672	6	1,270
05/03/2006	2.12	2.03	2.03	11,903	25	5,850
02/03/2006	2.34	2.13	2.13	42,084	32	18,750

Download Table