AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 1.65 | 1.60 | 1.60 | 9,728 | 10 | 5,910 |
| 02/08/2006 | 1.65 | 1.65 | 1.65 | 5,858 | 8 | 3,550 |
| 01/08/2006 | 1.65 | 1.62 | 1.65 | 10,409 | 11 | 6,345 |
| 31/07/2006 | 1.65 | 1.58 | 1.58 | 31,843 | 15 | 19,650 |
| 30/07/2006 | 1.63 | 1.58 | 1.63 | 9,132 | 14 | 5,615 |
| 27/07/2006 | 1.62 | 1.60 | 1.62 | 23,144 | 14 | 14,350 |
| 26/07/2006 | 1.63 | 1.60 | 1.63 | 4,571 | 3 | 2,820 |
| 24/07/2006 | 1.62 | 1.51 | 1.62 | 37,990 | 28 | 24,000 |
| 17/07/2006 | 1.55 | 1.53 | 1.55 | 19,802 | 15 | 12,928 |
| 16/07/2006 | 1.52 | 1.50 | 1.52 | 22,715 | 15 | 15,000 |
| 13/07/2006 | 1.56 | 1.51 | 1.56 | 18,008 | 15 | 11,640 |
| 12/07/2006 | 1.55 | 1.51 | 1.54 | 8,716 | 11 | 5,710 |
| 11/07/2006 | 1.57 | 1.53 | 1.56 | 20,014 | 24 | 13,050 |
| 10/07/2006 | 1.54 | 1.53 | 1.53 | 30,923 | 21 | 20,200 |
| 09/07/2006 | 1.54 | 1.53 | 1.53 | 927 | 4 | 605 |
| 06/07/2006 | 1.59 | 1.53 | 1.59 | 21,893 | 18 | 14,165 |
| 05/07/2006 | 1.55 | 1.51 | 1.54 | 5,950 | 10 | 3,860 |
| 04/07/2006 | 1.53 | 1.46 | 1.50 | 6,952 | 4 | 4,650 |
| 03/07/2006 | 1.52 | 1.46 | 1.52 | 5,125 | 19 | 3,450 |
| 02/07/2006 | 1.59 | 1.52 | 1.53 | 6,597 | 10 | 4,327 |