Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2007	1.84	1.79	1.84	67,325	12	37,405
29/01/2007	1.76	1.76	1.76	5,280	3	3,000
25/01/2007	1.75	1.75	1.75	12,250	5	7,000
18/01/2007	1.78	1.75	1.75	27,054	2	15,454
17/01/2007	1.78	1.75	1.78	27,713	7	15,800
16/01/2007	1.75	1.75	1.75	11,463	3	6,550
15/01/2007	1.76	1.75	1.75	1,734	2	988
10/01/2007	1.75	1.72	1.75	2,588	3	1,493
08/01/2007	1.81	1.81	1.81	2,263	3	1,250
07/01/2007	1.89	1.89	1.89	2,079	2	1,100
27/12/2006	1.98	1.86	1.98	300,278	38	155,457
26/12/2006	1.89	1.75	1.89	714,382	111	386,581
24/12/2006	1.80	1.67	1.80	454,975	56	257,800
21/12/2006	1.78	1.70	1.75	1,045,670	44	597,700
19/12/2006	1.70	1.67	1.70	10,891	4	6,500
14/12/2006	1.67	1.65	1.67	3,984	2	2,400
13/12/2006	1.72	1.72	1.72	86	1	50
10/12/2006	1.72	1.65	1.65	908	2	548
07/12/2006	1.71	1.71	1.71	3	1	2
06/12/2006	1.70	1.56	1.70	1,871	3	1,150

Download Table