Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2005	2.77	2.70	2.74	184,412	88	67,780
18/12/2005	2.80	2.70	2.70	284,772	79	104,117
15/12/2005	2.80	2.68	2.80	255,620	61	93,905
14/12/2005	2.88	2.79	2.79	563,298	87	200,260
13/12/2005	2.81	2.73	2.81	668,928	110	240,497
12/12/2005	2.68	2.63	2.68	549,162	114	208,788
11/12/2005	2.95	2.76	2.76	351,998	113	126,455
08/12/2005	2.95	2.82	2.90	522,267	169	180,038
07/12/2005	2.82	2.67	2.82	255,208	112	92,112
06/12/2005	2.75	2.58	2.75	553,192	186	208,362
05/12/2005	2.71	2.50	2.71	1,244,271	278	462,520
04/12/2005	2.59	2.59	2.59	53,484	17	20,650
01/12/2005	2.47	2.47	2.47	54,871	22	22,215
30/11/2005	2.36	2.36	2.36	24,780	5	10,500
29/11/2005	2.25	2.25	2.25	27,889	13	12,395
28/11/2005	2.15	2.09	2.15	145,776	59	68,775
27/11/2005	2.08	2.04	2.05	25,821	6	12,597
24/11/2005	2.13	2.04	2.07	37,848	27	18,235
23/11/2005	2.10	2.02	2.07	52,616	31	25,668
22/11/2005	2.05	1.95	2.05	41,715	24	20,850

Download Table