Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.23 0.22 0.23 15,562 46 70,732
21/09/2025 0.23 0.22 0.23 2,620 10 11,826
18/09/2025 0.23 0.23 0.23 5,241 13 22,786
17/09/2025 0.23 0.22 0.23 2,277 41 9,955
16/09/2025 0.23 0.22 0.23 2,874 17 12,977
15/09/2025 0.23 0.22 0.23 950 9 4,305
14/09/2025 0.23 0.22 0.23 38,659 80 175,375
11/09/2025 0.24 0.23 0.23 6,689 17 29,080
10/09/2025 0.24 0.23 0.24 31,507 62 136,961
09/09/2025 0.24 0.23 0.24 4,082 16 17,220
08/09/2025 0.24 0.23 0.24 10,457 33 44,319
07/09/2025 0.25 0.24 0.24 18,523 37 77,128
03/09/2025 0.25 0.24 0.25 48,765 128 199,819
02/09/2025 0.24 0.22 0.24 159,812 215 697,251
01/09/2025 0.23 0.23 0.23 36,930 53 160,565
31/08/2025 0.24 0.23 0.24 8,512 10 37,010
28/08/2025 0.24 0.23 0.24 713 8 3,058
27/08/2025 0.24 0.23 0.24 3,220 8 13,500
26/08/2025 0.24 0.22 0.24 23,839 53 105,848
25/08/2025 0.23 0.23 0.23 12,928 47 56,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.29 0.27 0.28 45,769 143 165,786
18/05/2025 0.28 0.26 0.28 71,999 201 270,063
11/05/2025 0.27 0.25 0.27 65,767 169 254,612
04/05/2025 0.27 0.25 0.26 53,405 156 208,072
27/04/2025 0.25 0.24 0.25 6,282 37 26,130
20/04/2025 0.26 0.24 0.25 23,039 76 94,701
13/04/2025 0.27 0.25 0.26 35,655 116 140,025
06/04/2025 0.25 0.23 0.25 25,589 111 109,755
03/04/2025 0.25 0.24 0.25 6,014 25 24,835
23/03/2025 0.26 0.24 0.25 17,880 60 72,886
16/03/2025 0.26 0.25 0.26 29,822 116 119,143
09/03/2025 0.27 0.25 0.26 8,218 44 31,658
02/03/2025 0.28 0.26 0.27 14,394 75 54,107
23/02/2025 0.27 0.25 0.27 30,849 104 118,563
16/02/2025 0.27 0.26 0.27 6,249 53 23,820
09/02/2025 0.28 0.27 0.28 25,127 60 92,313
02/02/2025 0.29 0.28 0.28 47,968 48 171,272
26/01/2025 0.29 0.28 0.29 5,498 44 19,614
19/01/2025 0.30 0.28 0.29 21,108 93 74,086
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.37 0.33 0.34 254,396 538 721,809
03/12/2023 0.39 0.35 0.37 454,549 824 1,249,198
01/11/2023 0.40 0.36 0.39 442,757 686 1,160,690
01/10/2023 0.45 0.37 0.37 3,361,166 2,885 8,220,709
03/09/2023 0.39 0.32 0.38 1,622,465 1,874 4,556,601
01/08/2023 0.32 0.23 0.31 522,265 910 1,872,998
02/07/2023 0.34 0.29 0.30 388,534 728 1,269,305
04/06/2023 0.36 0.32 0.34 1,378,771 1,734 4,101,850
01/05/2023 0.62 0.36 0.36 3,930,962 2,918 7,785,709
02/04/2023 0.71 0.52 0.56 4,652,810 2,696 7,445,110
01/03/2023 0.72 0.51 0.54 5,499,289 3,307 9,161,445
01/02/2023 0.91 0.55 0.61 5,674,631 3,008 7,321,476
02/01/2023 1.25 0.79 0.79 12,111,983 4,137 11,820,815
01/12/2022 1.56 1.16 1.22 8,471,076 3,342 5,995,338
01/11/2022 1.53 1.06 1.46 7,422,563 2,300 5,619,861
02/10/2022 1.41 1.10 1.16 1,681,135 289 1,341,788
01/09/2022 1.65 1.25 1.29 1,441,403 231 1,039,179
01/08/2022 2.14 1.64 1.68 2,061,959 436 1,100,222
03/07/2022 2.21 1.75 2.09 1,554,120 407 754,121
01/06/2022 1.85 1.55 1.82 4,073,328 369 2,446,450
Download Table